Italia markets open in 2 hours 1 minute
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.655,87 -291,06 (-0,75%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.000,53 -1.308,45 (-2,00%) CMC Crypto 200
1.464,75 -23,79 (-1,60%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:09PM EDT
Prezzo d'esercizio:4250.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,058.00 | 0.00 | - | 2 | 0 | 2024-05-22 | 0.05 | 0.00 | - | 241 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.05 | 0.00 | - | 200 | 0 |
| 1,059.37 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | 568 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.40 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.45 | 0.00 | - | 17 | 0 |
| 1,068.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 10 | 0 |
| 944.00 | 0.00 | - | 3 | 0 | 2024-06-03 | 0.20 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.40 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.45 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-06-11 | 0.50 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-06-12 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-13 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-17 | 0.85 | 0.00 | - | 175 | 0 |
| - | - | - | - | - | 2024-06-18 | 1.55 | 0.00 | - | - | 0 |
| 995.97 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.07 | 0.00 | - | 321 | 0 |
| - | - | - | - | - | 2024-06-24 | 2.45 | 0.00 | - | 2 | 0 |
| 1,018.51 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-01 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.00 | 0.00 | - | 20 | 0 |
| 973.13 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.31 | 0.00 | - | 55 | 0 |
| 862.04 | 0.00 | - | 2 | 4 | 2024-07-31 | 4.60 | 0.00 | - | 6 | 0 |
| 991.83 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.90 | 0.00 | - | 2 | 0 |
| 1,049.39 | 0.00 | - | - | 24 | 2024-08-30 | 8.02 | 0.00 | - | 4,000 | 0 |
| 1,011.60 | 0.00 | - | 1 | 1,018 | 2024-09-20 | 10.75 | 0.00 | - | 1 | 0 |
| 955.92 | 0.00 | - | 88 | 0 | 2024-09-30 | 12.70 | 0.00 | - | 60 | 0 |
| 1,032.93 | 0.00 | - | 4 | 0 | 2024-10-18 | 14.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-31 | 16.55 | 0.00 | - | 4 | 0 |
| 1,057.54 | 0.00 | - | 10 | 63 | 2024-11-15 | 20.90 | 0.00 | - | 345 | 0 |
| 1,072.93 | 0.00 | - | 2 | 0 | 2024-12-20 | 25.40 | 0.00 | - | 266 | 0 |
| - | - | - | - | - | 2024-12-31 | 27.08 | 0.00 | - | 6 | 0 |
| 968.72 | 0.00 | - | 34 | 0 | 2025-01-17 | 29.23 | 0.00 | - | 900 | 0 |
| 977.00 | 0.00 | - | 8 | 4 | 2025-02-21 | 36.19 | 0.00 | - | 5 | 0 |
| 967.02 | 0.00 | - | 18 | 24 | 2025-03-21 | 39.60 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2025-03-31 | 49.15 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2025-04-17 | 45.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 52.60 | 0.00 | - | 162 | 0 |
| 1,305.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 58.20 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2025-12-19 | 99.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.